Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,466.91
-9.01(-0.05%)
CRUDE OIL
78.38
+0.27(+0.35%)
GOLD FUTURES
2,318.10
+9.50(+0.41%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
51,089.30
+614.25(+1.22%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

13.49

-1.19

(-8.11%)

At close: 03:15PM CDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIXW240508C00039000	2024-04-15 2:29PM CDT	2024-05-08	0.29	0.00	0.00	0.00	-	-	0	50.00%
VIXW240515C00039000	2024-04-12 12:51PM CDT	2024-05-15	0.43	0.00	0.00	0.00	-	5	0	50.00%
VIX240522C00039000	2024-05-03 10:53AM CDT	2024-05-22	0.05	0.00	0.00	0.00	-	926	0	50.00%
VIXW240529C00039000	2024-04-29 9:10AM CDT	2024-05-29	0.14	0.00	0.25	0.00	-	-	0	214.45%
VIX240618C00039000	2024-05-01 1:35PM CDT	2024-06-18	0.20	0.00	0.00	0.00	-	1	0	50.00%
VIX240717C00039000	2024-05-02 12:20PM CDT	2024-07-17	0.34	0.00	0.00	0.00	-	3	0	50.00%
VIX240821C00039000	2024-04-16 1:47PM CDT	2024-08-21	0.76	0.00	0.00	0.00	-	2,000	0	50.00%
VIX240918C00039000	2024-04-19 3:03PM CDT	2024-09-18	0.88	0.00	0.00	0.00	-	10	0	50.00%
VIX241016C00039000	2024-04-24 9:50AM CDT	2024-10-16	1.07	0.68	0.95	0.00	-	1	0	122.27%

Putsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522P00039000	2024-04-24 10:22AM CDT	2024-05-22	23.15	24.35	24.50	0.00	-	40	0	0.00%
VIX240618P00039000	2024-04-23 2:22PM CDT	2024-06-18	22.90	0.00	24.05	0.00	-	2	0	0.00%
VIX240821P00039000	2024-01-31 12:17PM CDT	2024-08-21	21.60	21.70	21.95	0.00	-	-	2	0.00%
VIX240918P00039000	2024-04-17 9:56AM CDT	2024-09-18	20.61	0.00	0.00	0.00	-	1	0	0.00%